시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,598	9	+ 0.57%	13,023,290	21,669
11:19	1,600	11	+ 0.69%	13,015,360	21,656
11:18	1,602	13	+ 0.82%	13,008,218	21,645
11:17	1,603	14	+ 0.88%	13,001,377	21,634
11:16	1,605	16	+ 1.01%	12,998,859	21,630
11:15	1,605	16	+ 1.01%	12,993,875	21,622
11:14	1,605	16	+ 1.01%	12,989,437	21,615
11:13	1,599	10	+ 0.63%	12,968,231	21,581
11:12	1,597	8	+ 0.50%	12,960,123	21,568
11:11	1,598	9	+ 0.57%	12,947,193	21,547