시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,597	8	+ 0.50%	12,939,004	21,534
11:09	1,596	7	+ 0.44%	12,936,577	21,530
11:08	1,600	11	+ 0.69%	12,920,751	21,505
11:07	1,601	12	+ 0.76%	12,882,309	21,443
11:06	1,604	15	+ 0.94%	12,864,817	21,415
11:05	1,607	18	+ 1.13%	12,830,155	21,360
11:04	1,607	18	+ 1.13%	12,825,813	21,353
11:03	1,606	17	+ 1.07%	12,815,937	21,337
11:02	1,611	22	+ 1.39%	12,815,074	21,335
11:01	1,608	19	+ 1.20%	12,786,204	21,289