시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,605	16	+ 1.01%	12,781,798	21,282
10:59	1,605	16	+ 1.01%	12,777,241	21,275
10:58	1,610	21	+ 1.32%	12,755,521	21,240
10:57	1,609	20	+ 1.26%	12,751,722	21,234
10:56	1,609	20	+ 1.26%	12,745,895	21,224
10:55	1,611	22	+ 1.39%	12,736,133	21,209
10:54	1,608	19	+ 1.20%	12,720,829	21,184
10:53	1,607	18	+ 1.13%	12,718,581	21,180
10:52	1,606	17	+ 1.07%	12,711,153	21,168
10:51	1,604	15	+ 0.94%	12,695,790	21,144