시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,603	14	+ 0.88%	12,689,099	21,133
10:49	1,605	16	+ 1.01%	12,672,876	21,107
10:48	1,605	16	+ 1.01%	12,655,290	21,079
10:47	1,604	15	+ 0.94%	12,649,194	21,069
10:46	1,602	13	+ 0.82%	12,638,855	21,052
10:45	1,602	13	+ 0.82%	12,633,561	21,044
10:44	1,599	10	+ 0.63%	12,626,529	21,033
10:43	1,600	11	+ 0.69%	12,619,316	21,021
10:42	1,599	10	+ 0.63%	12,586,094	20,968
10:41	1,598	9	+ 0.57%	12,569,650	20,942