시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,595	6	+ 0.38%	12,563,534	20,932
10:39	1,595	6	+ 0.38%	12,551,313	20,913
10:38	1,600	11	+ 0.69%	12,525,417	20,871
10:37	1,596	7	+ 0.44%	12,519,028	20,861
10:36	1,594	5	+ 0.32%	12,506,119	20,840
10:35	1,589	0	0.00%	12,496,088	20,824
10:34	1,595	6	+ 0.38%	12,410,710	20,689
10:33	1,598	9	+ 0.57%	12,342,244	20,579
10:32	1,603	14	+ 0.88%	12,198,981	20,350
10:31	1,606	17	+ 1.07%	12,185,639	20,329