시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,571	18	- 1.13%	14,941,808	24,706
14:59	1,571	18	- 1.13%	14,935,623	24,696
14:58	1,571	18	- 1.13%	14,929,085	24,686
14:57	1,570	19	- 1.20%	14,923,743	24,678
14:56	1,571	18	- 1.13%	14,917,310	24,668
14:55	1,573	16	- 1.01%	14,904,931	24,648
14:54	1,574	15	- 0.94%	14,903,243	24,646
14:53	1,575	14	- 0.88%	14,900,742	24,642
14:52	1,573	16	- 1.01%	14,899,899	24,640
14:51	1,571	18	- 1.13%	14,891,867	24,628