시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,605	16	+ 1.01%	12,180,649	20,321
10:29	1,606	17	+ 1.07%	12,162,425	20,291
10:28	1,609	20	+ 1.26%	12,153,244	20,277
10:27	1,609	20	+ 1.26%	12,149,713	20,271
10:26	1,611	22	+ 1.39%	12,135,836	20,249
10:25	1,615	26	+ 1.64%	12,116,705	20,218
10:24	1,615	26	+ 1.64%	12,110,474	20,208
10:23	1,610	21	+ 1.32%	12,107,909	20,204
10:22	1,607	18	+ 1.13%	12,097,812	20,187
10:21	1,607	18	+ 1.13%	12,084,243	20,166