시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,608	19	+ 1.20%	12,071,857	20,146
10:19	1,608	19	+ 1.20%	12,070,169	20,143
10:18	1,610	21	+ 1.32%	12,056,087	20,120
10:17	1,612	23	+ 1.45%	12,040,179	20,095
10:16	1,615	26	+ 1.64%	12,035,682	20,087
10:15	1,619	30	+ 1.89%	11,999,330	20,029
10:14	1,618	29	+ 1.83%	11,992,494	20,018
10:13	1,616	27	+ 1.70%	11,987,122	20,009
10:12	1,613	24	+ 1.51%	11,964,553	19,972
10:11	1,607	18	+ 1.13%	11,933,648	19,923