시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,605	16	+ 1.01%	11,906,651	19,879
10:09	1,605	16	+ 1.01%	11,885,613	19,846
10:08	1,609	20	+ 1.26%	11,871,549	19,823
10:07	1,604	15	+ 0.94%	11,854,846	19,796
10:06	1,612	23	+ 1.45%	11,818,331	19,738
10:05	1,616	27	+ 1.70%	11,739,355	19,610
10:04	1,614	25	+ 1.57%	11,732,537	19,599
10:03	1,613	24	+ 1.51%	11,704,067	19,553
10:02	1,612	23	+ 1.45%	11,681,870	19,517
10:01	1,614	25	+ 1.57%	11,659,822	19,482