시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,611	22	+ 1.39%	11,642,872	19,455
09:59	1,609	20	+ 1.26%	11,599,117	19,384
09:58	1,606	17	+ 1.07%	11,525,574	19,266
09:57	1,613	24	+ 1.51%	11,430,996	19,114
09:56	1,624	35	+ 2.20%	11,273,724	18,859
09:55	1,625	36	+ 2.27%	11,235,972	18,798
09:54	1,626	37	+ 2.33%	11,213,037	18,761
09:53	1,623	34	+ 2.14%	11,204,261	18,746
09:52	1,621	32	+ 2.01%	11,176,946	18,702
09:51	1,620	31	+ 1.95%	11,146,847	18,653