시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,621	32	+ 2.01%	11,097,344	18,573
09:49	1,625	36	+ 2.27%	10,964,355	18,357
09:48	1,625	36	+ 2.27%	10,949,283	18,333
09:47	1,628	39	+ 2.45%	10,928,649	18,299
09:46	1,630	41	+ 2.58%	10,917,979	18,282
09:45	1,629	40	+ 2.52%	10,891,449	18,239
09:44	1,633	44	+ 2.77%	10,853,713	18,177
09:43	1,631	42	+ 2.64%	10,825,529	18,131
09:42	1,637	48	+ 3.02%	10,800,833	18,091
09:41	1,623	34	+ 2.14%	10,764,032	18,031