시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,628	39	+ 2.45%	10,727,509	17,971
09:39	1,634	45	+ 2.83%	10,658,405	17,859
09:38	1,636	47	+ 2.96%	10,622,220	17,800
09:37	1,640	51	+ 3.21%	10,550,618	17,682
09:36	1,650	61	+ 3.84%	10,453,426	17,523
09:35	1,643	54	+ 3.40%	10,391,329	17,421
09:34	1,640	51	+ 3.21%	10,281,316	17,239
09:33	1,626	37	+ 2.33%	10,178,544	17,071
09:32	1,630	41	+ 2.58%	10,103,122	16,949
09:31	1,624	35	+ 2.20%	10,042,918	16,851