시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,628	39	+ 2.45%	9,973,683	16,738
09:29	1,621	32	+ 2.01%	9,868,179	16,567
09:28	1,627	38	+ 2.39%	9,697,575	16,290
09:27	1,624	35	+ 2.20%	9,543,754	16,041
09:26	1,634	45	+ 2.83%	9,328,234	15,689
09:25	1,646	57	+ 3.59%	9,238,459	15,542
09:24	1,637	48	+ 3.02%	9,181,181	15,448
09:23	1,638	49	+ 3.08%	8,926,202	15,031
09:22	1,648	59	+ 3.71%	8,783,273	14,796
09:21	1,648	59	+ 3.71%	8,730,597	14,710