시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,647	58	+ 3.65%	8,605,156	14,504
09:19	1,652	63	+ 3.97%	8,413,844	14,188
09:18	1,652	63	+ 3.97%	8,321,401	14,035
09:17	1,648	59	+ 3.71%	8,162,686	13,773
09:16	1,660	71	+ 4.47%	7,943,387	13,411
09:15	1,677	88	+ 5.54%	7,589,185	12,822
09:14	1,686	97	+ 6.10%	7,415,345	12,530
09:13	1,695	106	+ 6.67%	6,826,594	11,528
09:12	1,668	79	+ 4.97%	6,536,789	11,041
09:11	1,686	97	+ 6.10%	6,222,970	10,515