시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,687	98	+ 6.17%	6,028,717	10,187
09:09	1,685	96	+ 6.04%	5,848,099	9,882
09:08	1,691	102	+ 6.42%	5,667,707	9,578
09:07	1,686	97	+ 6.10%	5,359,726	9,058
09:06	1,690	101	+ 6.36%	5,067,290	8,565
09:05	1,700	111	+ 6.99%	4,641,348	7,841
09:04	1,720	131	+ 8.24%	3,948,681	6,658
09:03	1,699	110	+ 6.92%	2,930,101	4,919
09:02	1,680	91	+ 5.73%	2,251,524	3,767
09:01	1,668	79	+ 4.97%	1,216,880	2,015