시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,573	16	- 1.01%	14,882,552	24,613
14:49	1,574	15	- 0.94%	14,877,914	24,606
14:48	1,574	15	- 0.94%	14,871,362	24,595
14:47	1,574	15	- 0.94%	14,866,188	24,587
14:46	1,576	13	- 0.82%	14,863,091	24,582
14:45	1,576	13	- 0.82%	14,860,910	24,579
14:44	1,575	14	- 0.88%	14,859,501	24,577
14:43	1,575	14	- 0.88%	14,858,594	24,575
14:42	1,575	14	- 0.88%	14,856,676	24,572
14:41	1,573	16	- 1.01%	14,854,259	24,568