시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,573	16	- 1.01%	14,825,358	24,523
14:39	1,573	16	- 1.01%	14,820,888	24,516
14:38	1,574	15	- 0.94%	14,819,628	24,514
14:37	1,573	16	- 1.01%	14,817,344	24,510
14:36	1,575	14	- 0.88%	14,807,305	24,495
14:35	1,575	14	- 0.88%	14,806,290	24,493
14:34	1,578	11	- 0.69%	14,804,178	24,490
14:33	1,579	10	- 0.63%	14,800,610	24,484
14:32	1,575	14	- 0.88%	14,798,897	24,481
14:31	1,575	14	- 0.88%	14,790,029	24,467