| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 1,581 | 8 | - 0.50% | 14,788,263 | 24,465 |
| 14:29 | 1,583 | 6 | - 0.38% | 14,774,558 | 24,443 |
| 14:28 | 1,585 | 4 | - 0.25% | 14,766,015 | 24,429 |
| 14:27 | 1,580 | 9 | - 0.57% | 14,759,477 | 24,419 |
| 14:26 | 1,571 | 18 | - 1.13% | 14,735,994 | 24,382 |
| 14:25 | 1,571 | 18 | - 1.13% | 14,734,239 | 24,379 |
| 14:24 | 1,575 | 14 | - 0.88% | 14,726,744 | 24,367 |
| 14:23 | 1,575 | 14 | - 0.88% | 14,719,031 | 24,355 |
| 14:22 | 1,574 | 15 | - 0.94% | 14,715,041 | 24,349 |
| 14:21 | 1,567 | 22 | - 1.39% | 14,703,314 | 24,331 |