| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 1,569 | 20 | - 1.26% | 14,700,554 | 24,326 |
| 14:19 | 1,569 | 20 | - 1.26% | 14,700,088 | 24,326 |
| 14:18 | 1,569 | 20 | - 1.26% | 14,695,685 | 24,319 |
| 14:17 | 1,571 | 18 | - 1.13% | 14,689,515 | 24,309 |
| 14:16 | 1,574 | 15 | - 0.94% | 14,684,771 | 24,302 |
| 14:15 | 1,563 | 26 | - 1.64% | 14,670,532 | 24,279 |
| 14:14 | 1,563 | 26 | - 1.64% | 14,666,849 | 24,273 |
| 14:13 | 1,561 | 28 | - 1.76% | 14,663,820 | 24,269 |
| 14:12 | 1,567 | 22 | - 1.39% | 14,656,645 | 24,258 |
| 14:11 | 1,567 | 22 | - 1.39% | 14,643,970 | 24,238 |