| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 1,563 | 26 | - 1.64% | 14,641,585 | 24,234 |
| 14:09 | 1,556 | 33 | - 2.08% | 14,627,280 | 24,212 |
| 14:08 | 1,557 | 32 | - 2.01% | 14,601,292 | 24,171 |
| 14:07 | 1,562 | 27 | - 1.70% | 14,555,551 | 24,100 |
| 14:06 | 1,567 | 22 | - 1.39% | 14,521,614 | 24,047 |
| 14:05 | 1,567 | 22 | - 1.39% | 14,506,693 | 24,023 |
| 14:04 | 1,568 | 21 | - 1.32% | 14,497,016 | 24,008 |
| 14:03 | 1,569 | 20 | - 1.26% | 14,490,437 | 23,998 |
| 14:02 | 1,574 | 15 | - 0.94% | 14,425,044 | 23,895 |
| 14:01 | 1,574 | 15 | - 0.94% | 14,417,132 | 23,883 |