시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,575	14	- 0.88%	14,399,233	23,855
13:59	1,576	13	- 0.82%	14,388,379	23,837
13:58	1,577	12	- 0.76%	14,380,534	23,825
13:57	1,577	12	- 0.76%	14,375,980	23,818
13:56	1,577	12	- 0.76%	14,362,603	23,797
13:55	1,577	12	- 0.76%	14,347,627	23,773
13:54	1,581	8	- 0.50%	14,317,691	23,726
13:53	1,581	8	- 0.50%	14,297,733	23,694
13:52	1,582	7	- 0.44%	14,292,369	23,686
13:51	1,584	5	- 0.32%	14,291,068	23,684