시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,625	70	+ 1.54%	8,536	39
15:19	4,635	80	+ 1.76%	8,356	39
15:18	4,635	80	+ 1.76%	8,325	38
15:17	4,635	80	+ 1.76%	8,323	38
15:08	4,635	80	+ 1.76%	8,313	38
15:04	4,635	80	+ 1.76%	8,273	38
15:03	4,625	70	+ 1.54%	8,272	38
15:01	4,635	80	+ 1.76%	7,769	36
15:00	4,625	70	+ 1.54%	7,767	36
14:56	4,640	85	+ 1.87%	7,765	36