시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,640	85	+ 1.87%	7,761	36
14:54	4,625	70	+ 1.54%	7,754	36
14:47	4,625	70	+ 1.54%	7,743	36
14:45	4,640	85	+ 1.87%	7,739	36
14:43	4,640	85	+ 1.87%	7,709	36
14:32	4,645	90	+ 1.98%	7,669	35
14:18	4,645	90	+ 1.98%	7,667	35
14:17	4,645	90	+ 1.98%	7,665	35
14:16	4,645	90	+ 1.98%	7,664	35
14:13	4,645	90	+ 1.98%	7,663	35