시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,645	90	+ 1.98%	7,653	35
14:05	4,645	90	+ 1.98%	7,623	35
14:03	4,645	90	+ 1.98%	7,522	35
13:56	4,645	90	+ 1.98%	7,322	34
13:30	4,645	90	+ 1.98%	7,282	34
13:19	4,645	90	+ 1.98%	7,272	34
13:18	4,580	25	+ 0.55%	7,267	34
13:17	4,640	85	+ 1.87%	7,266	34
13:16	4,580	25	+ 0.55%	7,256	33
13:11	4,575	20	+ 0.44%	7,254	33