시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,645	90	+ 1.98%	6,254	29
13:04	4,645	90	+ 1.98%	6,249	29
13:03	4,645	90	+ 1.98%	6,049	28
13:02	4,645	90	+ 1.98%	6,046	28
13:00	4,645	90	+ 1.98%	5,946	27
12:52	4,640	85	+ 1.87%	5,846	27
12:42	4,640	85	+ 1.87%	5,836	27
12:40	4,610	55	+ 1.21%	5,826	27
12:23	4,640	85	+ 1.87%	5,822	27
12:21	4,610	55	+ 1.21%	5,791	27