시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,610	55	+ 1.21%	5,790	27
12:02	4,645	90	+ 1.98%	5,789	27
12:01	4,645	90	+ 1.98%	5,788	27
11:51	4,645	90	+ 1.98%	5,688	26
11:50	4,640	85	+ 1.87%	5,633	26
11:48	4,645	90	+ 1.98%	5,618	26
11:47	4,610	55	+ 1.21%	5,608	26
11:40	4,645	90	+ 1.98%	5,607	26
11:38	4,645	90	+ 1.98%	5,604	26
11:35	4,645	90	+ 1.98%	5,584	26