시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,645	90	+ 1.98%	5,564	26
11:31	4,645	90	+ 1.98%	5,554	26
11:30	4,645	90	+ 1.98%	5,543	26
11:25	4,645	90	+ 1.98%	5,533	26
11:06	4,630	75	+ 1.65%	4,342	20
10:43	4,625	70	+ 1.54%	3,742	17
10:33	4,625	70	+ 1.54%	3,740	17
10:25	4,625	70	+ 1.54%	3,623	17
10:15	4,625	70	+ 1.54%	3,293	15
10:14	4,600	45	+ 0.99%	3,283	15