시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,625	70	+ 1.54%	3,282	15
10:02	4,620	65	+ 1.43%	3,272	15
09:58	4,620	65	+ 1.43%	3,077	14
09:56	4,620	65	+ 1.43%	3,076	14
09:55	4,610	55	+ 1.21%	3,073	14
09:52	4,610	55	+ 1.21%	480	2
09:49	4,610	55	+ 1.21%	460	2
09:48	4,605	50	+ 1.10%	432	2
09:47	4,605	50	+ 1.10%	341	2
09:46	4,600	45	+ 0.99%	321	1