시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,600	45	+ 0.99%	316	1
09:31	4,605	50	+ 1.10%	307	1
09:19	4,605	50	+ 1.10%	306	1
09:18	4,595	40	+ 0.88%	267	1
09:16	4,570	15	+ 0.33%	256	1
09:15	4,600	45	+ 0.99%	191	1
09:04	4,610	55	+ 1.21%	178	1
09:02	4,565	10	+ 0.22%	167	1
09:01	4,615	60	+ 1.32%	78	0
09:00	4,560	5	+ 0.11%	77	0