시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	64,700	600	- 0.92%	11,217	731
13:11	64,600	700	- 1.07%	11,186	729
13:08	64,600	700	- 1.07%	11,145	726
13:07	64,600	700	- 1.07%	11,143	726
13:06	64,600	700	- 1.07%	11,123	725
13:05	64,600	700	- 1.07%	11,073	721
13:00	64,900	400	- 0.61%	10,692	697
12:56	64,900	400	- 0.61%	10,687	696
12:55	64,800	500	- 0.77%	10,569	689
12:52	65,000	300	- 0.46%	10,568	689