시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	64,800	500	- 0.77%	10,564	688
12:47	64,900	400	- 0.61%	10,540	687
12:46	64,600	700	- 1.07%	10,532	686
12:45	64,600	700	- 1.07%	10,529	686
12:44	64,600	700	- 1.07%	10,527	686
12:43	64,700	600	- 0.92%	10,526	686
12:42	64,700	600	- 0.92%	10,521	686
12:41	64,700	600	- 0.92%	10,466	682
12:40	64,900	400	- 0.61%	10,103	659
12:39	64,900	400	- 0.61%	10,097	658