시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	64,900	400	- 0.61%	10,096	658
12:36	64,800	500	- 0.77%	10,086	657
12:35	64,800	500	- 0.77%	9,786	638
12:34	65,000	300	- 0.46%	9,405	613
12:33	65,000	300	- 0.46%	9,400	613
12:31	65,100	200	- 0.31%	9,398	613
12:29	65,100	200	- 0.31%	9,394	613
12:28	64,900	400	- 0.61%	9,374	611
12:27	65,000	300	- 0.46%	9,373	611
12:17	64,900	400	- 0.61%	9,365	611