시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	64,900	400	- 0.61%	9,364	611
12:14	65,000	300	- 0.46%	9,193	600
12:13	65,200	100	- 0.15%	9,054	590
12:10	65,100	200	- 0.31%	9,051	590
12:09	65,200	100	- 0.15%	9,032	589
12:06	65,100	200	- 0.31%	9,031	589
12:02	65,200	100	- 0.15%	9,025	589
11:58	65,100	200	- 0.31%	9,023	588
11:55	65,200	100	- 0.15%	8,985	586
11:45	65,100	200	- 0.31%	8,973	585