시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	65,200	100	- 0.15%	8,972	585
11:42	65,200	100	- 0.15%	8,963	585
11:41	65,200	100	- 0.15%	8,956	584
11:37	65,200	100	- 0.15%	8,953	584
11:36	65,100	200	- 0.31%	8,952	584
11:34	65,200	100	- 0.15%	8,935	583
11:30	65,100	200	- 0.31%	8,932	583
11:29	65,100	200	- 0.31%	8,898	580
11:28	65,300	0	0.00%	8,897	580
11:27	65,100	200	- 0.31%	8,896	580