시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	65,100	200	- 0.31%	8,880	579
11:24	65,100	200	- 0.31%	8,879	579
11:23	65,000	300	- 0.46%	8,822	575
11:21	65,200	100	- 0.15%	8,152	532
11:20	65,200	100	- 0.15%	8,095	528
11:19	65,300	0	0.00%	8,087	528
11:17	65,200	100	- 0.15%	8,085	527
11:16	65,300	0	0.00%	8,066	526
11:15	65,200	100	- 0.15%	8,064	526
11:14	65,200	100	- 0.15%	8,063	526