시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	65,300	0	0.00%	8,051	525
11:09	65,200	100	- 0.15%	8,050	525
11:07	65,200	100	- 0.15%	8,044	525
11:06	65,300	0	0.00%	8,009	522
11:05	65,300	0	0.00%	8,008	522
11:04	65,300	0	0.00%	7,997	522
11:00	65,300	0	0.00%	7,987	521
10:59	65,300	0	0.00%	7,923	517
10:58	65,200	100	- 0.15%	7,920	517
10:57	65,300	0	0.00%	7,918	517