시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	65,300	0	0.00%	7,905	516
10:55	65,400	100	+ 0.15%	7,798	509
10:54	65,500	200	+ 0.31%	7,793	508
10:53	65,600	300	+ 0.46%	7,731	504
10:51	65,600	300	+ 0.46%	7,697	502
10:50	65,400	100	+ 0.15%	7,472	487
10:49	65,200	100	- 0.15%	7,131	465
10:47	65,300	0	0.00%	7,122	464
10:46	65,200	100	- 0.15%	7,121	464
10:44	65,200	100	- 0.15%	7,072	461