시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	65,200	100	- 0.15%	6,736	439
10:42	65,300	0	0.00%	6,701	437
10:41	65,600	300	+ 0.46%	6,572	429
10:40	65,400	100	+ 0.15%	6,159	402
10:39	65,400	100	+ 0.15%	6,146	401
10:36	65,100	200	- 0.31%	5,863	382
10:35	65,100	200	- 0.31%	5,744	374
10:34	65,200	100	- 0.15%	5,729	374
10:33	65,200	100	- 0.15%	5,129	334
10:32	65,200	100	- 0.15%	5,107	333