시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	65,000	300	- 0.46%	5,103	333
10:29	65,000	300	- 0.46%	5,095	332
10:28	65,200	100	- 0.15%	5,094	332
10:27	65,000	300	- 0.46%	5,078	331
10:26	65,000	300	- 0.46%	5,052	329
10:25	65,000	300	- 0.46%	5,051	329
10:24	65,200	100	- 0.15%	5,045	329
10:23	64,900	400	- 0.61%	5,044	329
10:21	64,900	400	- 0.61%	5,043	329
10:20	64,900	400	- 0.61%	5,013	327