시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	64,100	1,200	- 1.84%	16,767	1,088
15:09	64,100	1,200	- 1.84%	16,699	1,084
15:08	64,100	1,200	- 1.84%	16,634	1,080
15:07	64,200	1,100	- 1.69%	16,607	1,078
15:06	64,200	1,100	- 1.69%	16,366	1,062
15:05	64,300	1,000	- 1.53%	16,086	1,044
15:04	64,300	1,000	- 1.53%	15,997	1,039
15:03	64,200	1,100	- 1.69%	15,913	1,033
15:02	64,200	1,100	- 1.69%	15,852	1,029
15:01	64,200	1,100	- 1.69%	15,786	1,025