시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	65,100	200	- 0.31%	4,676	305
10:18	65,200	100	- 0.15%	4,614	301
10:15	65,200	100	- 0.15%	4,613	301
10:14	65,200	100	- 0.15%	4,612	301
10:13	65,200	100	- 0.15%	4,611	301
10:12	65,100	200	- 0.31%	4,610	301
10:08	65,200	100	- 0.15%	4,540	296
10:07	65,300	0	0.00%	4,538	296
10:06	65,200	100	- 0.15%	4,526	295
10:04	65,100	200	- 0.31%	4,507	294