시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	64,200	1,100	- 1.69%	15,666	1,017
14:59	64,200	1,100	- 1.69%	15,597	1,013
14:58	64,300	1,000	- 1.53%	15,532	1,009
14:57	64,300	1,000	- 1.53%	15,489	1,006
14:56	64,200	1,100	- 1.69%	15,385	999
14:55	64,200	1,100	- 1.69%	15,323	995
14:54	64,300	1,000	- 1.53%	15,167	985
14:53	64,300	1,000	- 1.53%	15,103	981
14:52	64,300	1,000	- 1.53%	15,039	977
14:51	64,300	1,000	- 1.53%	14,974	973