시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	64,300	1,000	- 1.53%	14,909	969
14:49	64,400	900	- 1.38%	14,779	960
14:48	64,400	900	- 1.38%	14,716	956
14:47	64,400	900	- 1.38%	14,657	953
14:46	64,400	900	- 1.38%	14,590	948
14:45	64,500	800	- 1.23%	14,484	941
14:44	64,400	900	- 1.38%	14,412	937
14:43	64,500	800	- 1.23%	14,344	932
14:42	64,600	700	- 1.07%	14,216	924
14:41	64,500	800	- 1.23%	14,141	919