시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	64,500	800	- 1.23%	14,080	915
14:39	64,500	800	- 1.23%	14,018	911
14:38	64,500	800	- 1.23%	13,959	908
14:36	64,600	700	- 1.07%	13,907	904
14:32	64,600	700	- 1.07%	13,901	904
14:29	64,500	800	- 1.23%	13,856	901
14:25	64,700	600	- 0.92%	13,770	895
14:23	64,700	600	- 0.92%	13,769	895
14:22	64,600	700	- 1.07%	13,766	895
14:21	64,700	600	- 0.92%	13,764	895