시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	64,600	700	- 1.07%	13,763	895
14:19	64,500	800	- 1.23%	13,744	894
14:16	64,400	900	- 1.38%	13,705	891
14:15	64,400	900	- 1.38%	13,614	885
14:14	64,500	800	- 1.23%	13,414	872
14:10	64,500	800	- 1.23%	13,412	872
14:09	64,500	800	- 1.23%	13,186	858
14:08	64,500	800	- 1.23%	13,080	851
14:04	64,500	800	- 1.23%	13,039	848
13:59	64,700	600	- 0.92%	12,793	832