시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	64,600	700	- 1.07%	12,791	832
13:55	64,600	700	- 1.07%	12,708	827
13:53	64,800	500	- 0.77%	12,707	827
13:51	64,800	500	- 0.77%	12,703	827
13:50	64,800	500	- 0.77%	12,701	826
13:49	64,700	600	- 0.92%	12,699	826
13:46	64,700	600	- 0.92%	12,698	826
13:45	64,800	500	- 0.77%	12,677	825
13:43	64,800	500	- 0.77%	12,642	823
13:42	64,900	400	- 0.61%	12,641	823