시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	64,900	400	- 0.61%	12,636	822
13:38	64,700	600	- 0.92%	12,635	822
13:37	64,700	600	- 0.92%	12,490	813
13:36	64,700	600	- 0.92%	12,482	812
13:35	64,700	600	- 0.92%	12,475	812
13:32	64,600	700	- 1.07%	12,432	809
13:31	64,600	700	- 1.07%	12,422	808
13:29	64,600	700	- 1.07%	12,421	808
13:28	64,500	800	- 1.23%	12,420	808
13:27	64,500	800	- 1.23%	12,356	804