시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	64,500	800	- 1.23%	12,307	801
13:24	64,500	800	- 1.23%	12,303	801
13:23	64,500	800	- 1.23%	12,165	792
13:22	64,500	800	- 1.23%	12,091	787
13:21	64,500	800	- 1.23%	12,066	785
13:20	64,400	900	- 1.38%	12,033	783
13:18	64,600	700	- 1.07%	12,032	783
13:17	64,600	700	- 1.07%	11,413	743
13:16	64,600	700	- 1.07%	11,412	743
13:15	64,600	700	- 1.07%	11,341	739