시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,875	35	- 1.20%	77,549	225
15:18	2,880	30	- 1.03%	75,710	219
15:17	2,880	30	- 1.03%	75,568	219
15:15	2,885	25	- 0.86%	74,144	215
15:14	2,885	25	- 0.86%	73,060	212
15:11	2,895	15	- 0.52%	72,843	211
15:10	2,890	20	- 0.69%	72,833	211
15:09	2,885	25	- 0.86%	72,213	209
15:08	2,890	20	- 0.69%	72,211	209
15:06	2,885	25	- 0.86%	72,181	209