시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,910	0	0.00%	42,984	125
10:47	2,905	5	- 0.17%	42,976	125
10:46	2,905	5	- 0.17%	41,899	122
10:45	2,905	5	- 0.17%	41,799	121
10:39	2,900	10	- 0.34%	41,699	121
10:38	2,900	10	- 0.34%	41,698	121
10:36	2,905	5	- 0.17%	41,587	121
10:34	2,900	10	- 0.34%	41,537	121
10:33	2,900	10	- 0.34%	41,527	120
10:24	2,900	10	- 0.34%	41,515	120